UBS Call 400 MSFT 20.06.2025/ CH1302934554 /
| 22/05/2024 08:14:50 | Chg. +0.060 | Volume | Bid08:47:14 | Ask08:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +0.92% | 0 Turnover: 0.000 |
6.460Bid Size: 12,500 | 6.700Ask Size: 12,500 | 6.570 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:14:50 | 6.570 | 0 |
| 21/05/2024 | 19:40:19 | 6.510 | 0 |
| 21/05/2024 | 19:22:03 | 6.490 | 0 |
| 21/05/2024 | 18:30:03 | 6.530 | 0 |
| 21/05/2024 | 17:34:17 | 6.480 | 0 |
| 21/05/2024 | 16:32:53 | 6.440 | 0 |
| 21/05/2024 | 16:11:19 | 6.320 | 0 |
| 21/05/2024 | 15:57:49 | 6.300 | 0 |
| 21/05/2024 | 15:29:04 | 6.220 | 0 |
| 21/05/2024 | 14:34:17 | 6.230 | 0 |
| 21/05/2024 | 13:35:53 | 6.240 | 0 |
| 21/05/2024 | 12:49:08 | 6.270 | 0 |
| 21/05/2024 | 12:02:52 | 6.230 | 0 |
All quotes in EUR
