UBS Call 272 MDO 16.01.2026/ CH1322935581 /
| 2024-09-25 8:01:24 PM | Chg. +0.020 | Volume | Bid8:01:24 PM | Ask8:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +0.47% | - Turnover: - |
4.290Bid Size: 10,000 | 4.330Ask Size: 10,000 | 4.340 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:01:24 PM | 4.290 | - |
| 2024-09-25 | 8:01:23 PM | 4.280 | - |
| 2024-09-25 | 8:01:17 PM | 4.280 | - |
| 2024-09-25 | 8:00:19 PM | 4.290 | - |
| 2024-09-25 | 7:59:26 PM | 4.280 | - |
| 2024-09-25 | 7:59:13 PM | 4.290 | - |
| 2024-09-25 | 7:59:11 PM | 4.280 | - |
| 2024-09-25 | 7:55:43 PM | 4.290 | - |
| 2024-09-25 | 7:54:39 PM | 4.290 | - |
| 2024-09-25 | 7:53:57 PM | 4.280 | - |
| 2024-09-25 | 7:50:29 PM | 4.280 | - |
| 2024-09-25 | 7:47:31 PM | 4.270 | - |
| 2024-09-25 | 7:42:44 PM | 4.270 | - |
All quotes in EUR
