| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:18:43 PM | 4.440 | - |
| 2024-09-26 | 5:18:30 PM | 4.430 | - |
| 2024-09-26 | 5:16:14 PM | 4.440 | - |
| 2024-09-26 | 5:15:39 PM | 4.440 | - |
| 2024-09-26 | 5:15:25 PM | 4.450 | - |
| 2024-09-26 | 5:15:01 PM | 4.450 | - |
| 2024-09-26 | 5:14:28 PM | 4.450 | - |
| 2024-09-26 | 5:14:06 PM | 4.450 | - |
| 2024-09-26 | 5:13:19 PM | 4.450 | - |
| 2024-09-26 | 5:12:13 PM | 4.440 | - |
| 2024-09-26 | 5:11:56 PM | 4.450 | - |
| 2024-09-26 | 5:11:29 PM | 4.450 | - |
| 2024-09-26 | 5:10:26 PM | 4.460 | - |