| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:06 PM | 2.290 | - |
| 2024-06-21 | 9:26:58 PM | 2.290 | - |
| 2024-06-21 | 9:25:16 PM | 2.280 | - |
| 2024-06-21 | 9:25:12 PM | 2.280 | - |
| 2024-06-21 | 9:25:10 PM | 2.280 | - |
| 2024-06-21 | 9:24:37 PM | 2.290 | - |
| 2024-06-21 | 9:24:34 PM | 2.280 | - |
| 2024-06-21 | 9:24:00 PM | 2.280 | - |
| 2024-06-21 | 9:23:55 PM | 2.290 | - |
| 2024-06-21 | 9:23:55 PM | 2.280 | - |
| 2024-06-21 | 9:23:54 PM | 2.290 | - |
| 2024-06-21 | 9:23:51 PM | 2.280 | - |