UBS Call 164 ALV 17.06.2024/ CH1213915262 /
| 2024-05-16 7:39:33 PM | Chg. +0.150 | Volume | Bid9:38:59 PM | Ask9:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +1.50% | 0 Turnover: 0.000 |
10.160Bid Size: 1,250 | 10.190Ask Size: 1,250 | 10.180 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:39:33 PM | 10.170 | 0 |
| 2024-05-16 | 6:28:53 PM | 10.180 | 0 |
| 2024-05-16 | 8:45:34 AM | 9.980 | 0 |
| 2024-05-15 | 11:16:34 AM | 10.020 | 0 |
| 2024-05-15 | 10:25:01 AM | 9.920 | 0 |
| 2024-05-15 | 10:12:41 AM | 9.860 | 0 |
| 2024-05-14 | 7:26:07 PM | 10.150 | 0 |
| 2024-05-14 | 7:16:57 PM | 10.150 | 0 |
| 2024-05-14 | 6:23:20 PM | 10.170 | 0 |
| 2024-05-14 | 5:29:41 PM | 10.180 | 0 |
| 2024-05-14 | 4:31:00 PM | 10.200 | 0 |
| 2024-05-14 | 3:57:34 PM | 10.120 | 0 |
| 2024-05-14 | 3:28:15 PM | 10.140 | 0 |
All quotes in EUR
