| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:17:18 | 10.320 | 0 |
| 31/05/2024 | 09:30:04 | 10.260 | 0 |
| 31/05/2024 | 08:37:13 | 10.150 | 0 |
| 30/05/2024 | 19:33:39 | 10.190 | 0 |
| 30/05/2024 | 19:17:23 | 10.200 | 0 |
| 30/05/2024 | 18:31:37 | 10.190 | 0 |
| 30/05/2024 | 16:40:06 | 10.150 | 0 |
| 30/05/2024 | 16:01:37 | 10.130 | 0 |
| 30/05/2024 | 15:25:33 | 10.130 | 0 |
| 30/05/2024 | 14:39:04 | 10.140 | 0 |
| 30/05/2024 | 14:32:54 | 10.140 | 0 |
| 30/05/2024 | 13:45:58 | 10.110 | 0 |
| 30/05/2024 | 12:44:58 | 10.080 | 0 |