| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:01:06 PM | 10.030 | 0 |
| 2024-06-04 | 3:23:53 PM | 9.970 | 0 |
| 2024-06-04 | 2:27:01 PM | 10.010 | 0 |
| 2024-06-04 | 1:35:47 PM | 9.870 | 0 |
| 2024-06-04 | 12:38:27 PM | 9.640 | 0 |
| 2024-06-04 | 11:51:36 AM | 9.710 | 0 |
| 2024-06-04 | 11:04:57 AM | 9.860 | 0 |
| 2024-06-04 | 10:13:10 AM | 9.960 | 0 |
| 2024-06-04 | 9:27:20 AM | 10.040 | 0 |
| 2024-06-04 | 9:05:53 AM | 10.260 | 0 |
| 2024-06-04 | 8:47:51 AM | 10.380 | 0 |
| 2024-06-03 | 6:37:28 PM | 10.550 | 0 |
| 2024-06-03 | 5:41:49 PM | 10.660 | 0 |