Ubisoft Entertainment/ FR0000054470 /
| 2024-09-19 5:35:19 PM | Chg. +0.305 | Volume | Bid3:01:03 AM | Ask3:01:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.910EUR | +2.42% | 918,140 Turnover: 11.8 mill. |
12.750Bid Size: 18 | 12.990Ask Size: 1,850 | 1.61 bill.EUR | - | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:35:19 PM | 12.910 | 143 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 77 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 2,833 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 38 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 61 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 220 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 100 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 387 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 348 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 2,736 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 283 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 500 |
| 2024-09-19 | 5:35:19 PM | 12.910 | 271 |
All quotes in EUR
