| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:00 PM | 21.920 | 636 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 4,244 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 1,554 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 2,492 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 1,616 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 191 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 116 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 988 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 1,691 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 335 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 1,077 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 1,385 |
| 2024-05-24 | 5:35:00 PM | 21.920 | 920 |