| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:06:10 PM | 21.610 | 11 |
| 2024-05-24 | 12:05:35 PM | 21.610 | 10 |
| 2024-05-24 | 12:05:18 PM | 21.600 | 5 |
| 2024-05-24 | 12:03:27 PM | 21.610 | 50 |
| 2024-05-24 | 12:02:40 PM | 21.610 | 7 |
| 2024-05-24 | 12:02:26 PM | 21.610 | 95 |
| 2024-05-24 | 12:02:25 PM | 21.620 | 17 |
| 2024-05-24 | 12:02:22 PM | 21.630 | 80 |
| 2024-05-24 | 12:02:22 PM | 21.630 | 110 |
| 2024-05-24 | 12:00:06 PM | 21.630 | 100 |
| 2024-05-24 | 11:59:17 AM | 21.600 | 242 |
| 2024-05-24 | 11:59:17 AM | 21.600 | 258 |