| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:01:50 | 20.970 | 140 |
| 14/06/2024 | 15:01:41 | 20.970 | 40 |
| 14/06/2024 | 15:01:41 | 20.970 | 3 |
| 14/06/2024 | 15:01:41 | 20.960 | 5 |
| 14/06/2024 | 15:01:41 | 20.960 | 3 |
| 14/06/2024 | 15:01:36 | 20.960 | 12 |
| 14/06/2024 | 15:01:36 | 20.960 | 290 |
| 14/06/2024 | 15:01:35 | 20.950 | 44 |
| 14/06/2024 | 15:01:35 | 20.950 | 29 |
| 14/06/2024 | 15:01:35 | 20.950 | 162 |
| 14/06/2024 | 15:01:35 | 20.960 | 110 |
| 14/06/2024 | 14:59:01 | 20.950 | 3 |
| 14/06/2024 | 14:56:30 | 20.950 | 185 |