| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:06 PM | 21.380 | 2,772 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 541 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 1,655 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 26 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 1,944 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 4,847 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 1,188 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 1,731 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 755 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 17,625 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 947 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 1,027 |
| 2024-06-14 | 5:35:06 PM | 21.380 | 2,961 |