| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:46:10 PM | 20.590 | 112 |
| 2024-06-21 | 3:46:10 PM | 20.590 | 100 |
| 2024-06-21 | 3:46:10 PM | 20.590 | 200 |
| 2024-06-21 | 3:46:10 PM | 20.600 | 121 |
| 2024-06-21 | 3:44:13 PM | 20.610 | 61 |
| 2024-06-21 | 3:44:13 PM | 20.610 | 90 |
| 2024-06-21 | 3:42:10 PM | 20.620 | 266 |
| 2024-06-21 | 3:41:46 PM | 20.620 | 35 |
| 2024-06-21 | 3:41:46 PM | 20.610 | 40 |
| 2024-06-21 | 3:41:44 PM | 20.600 | 80 |
| 2024-06-21 | 3:41:44 PM | 20.600 | 50 |
| 2024-06-21 | 3:41:44 PM | 20.600 | 21 |
| 2024-06-21 | 3:41:44 PM | 20.600 | 3 |