| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:35:03 | 20.220 | 16,007 |
| 21/06/2024 | 17:35:03 | 20.220 | 1,787 |
| 21/06/2024 | 17:35:03 | 20.220 | 5 |
| 21/06/2024 | 17:35:03 | 20.220 | 25 |
| 21/06/2024 | 17:35:03 | 20.220 | 1 |
| 21/06/2024 | 17:35:03 | 20.220 | 11 |
| 21/06/2024 | 17:35:03 | 20.220 | 1 |
| 21/06/2024 | 17:35:03 | 20.220 | 155 |
| 21/06/2024 | 17:35:03 | 20.220 | 6,034 |
| 21/06/2024 | 17:35:03 | 20.220 | 3,117 |
| 21/06/2024 | 17:35:03 | 20.220 | 2 |
| 21/06/2024 | 17:35:03 | 20.220 | 173 |
| 21/06/2024 | 17:35:03 | 20.220 | 87 |