Ubisoft Entertainment/ FR0000054470 /
| 2024-09-25 5:37:30 PM | Chg. -0.540 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.420EUR | -4.52% | 1.1 mill. Turnover: 12.6 mill. |
11.360Bid Size: 44 | 11.520Ask Size: 85 | 1.42 bill.EUR | - | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:37:30 PM | 11.420 | 455 |
| 2024-09-25 | 5:36:46 PM | 11.420 | 10 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 69 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 427 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 784 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 139 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 96 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 139 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 417 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 96 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 139 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 69 |
| 2024-09-25 | 5:35:14 PM | 11.420 | 208 |
All quotes in EUR
