Ubisoft Entertainment/ FR0000054470 /
| 2024-06-24 5:37:06 PM | Chg. +0.880 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.100EUR | +4.35% | 450,261 Turnover: 9.45 mill. |
20.580Bid Size: 30 | 21.500Ask Size: 770 | 2.63 bill.EUR | - | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:37:06 PM | 21.100 | 20 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 654 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 230 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 2,002 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 1,493 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 1,836 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 412 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 412 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 1,137 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 1,735 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 1,175 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 562 |
| 2024-06-24 | 5:35:02 PM | 21.100 | 556 |
All quotes in EUR
