U.S. Bancorp/ US9029733048 /
| 6/5/2024 9:59:58 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.08USD | +0.33% | 221,664 Turnover: 8.6 mill. |
-Bid Size: - | -Ask Size: - | 60.98 bill.USD | 4.94% | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:58 PM | 39.08 | 200 |
| 6/5/2024 | 9:59:57 PM | 39.09 | 4 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 68 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 19 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 6 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 150 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 2 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 25 |
| 6/5/2024 | 9:59:55 PM | 39.09 | 10 |
| 6/5/2024 | 9:59:52 PM | 39.08 | 13 |
| 6/5/2024 | 9:59:52 PM | 39.08 | 19 |
| 6/5/2024 | 9:59:52 PM | 39.08 | 38 |
| 6/5/2024 | 9:59:48 PM | 39.10 | 100 |
All quotes in USD
