| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:47 PM | 39.10 | 1 |
| 2024-06-05 | 9:59:47 PM | 39.10 | 26 |
| 2024-06-05 | 9:59:47 PM | 39.10 | 22 |
| 2024-06-05 | 9:59:46 PM | 39.10 | 4 |
| 2024-06-05 | 9:59:45 PM | 39.10 | 100 |
| 2024-06-05 | 9:59:45 PM | 39.09 | 100 |
| 2024-06-05 | 9:59:45 PM | 39.09 | 100 |
| 2024-06-05 | 9:59:45 PM | 39.10 | 200 |
| 2024-06-05 | 9:59:44 PM | 39.09 | 100 |
| 2024-06-05 | 9:59:44 PM | 39.09 | 46 |
| 2024-06-05 | 9:59:44 PM | 39.09 | 26 |
| 2024-06-05 | 9:59:44 PM | 39.09 | 76 |
| 2024-06-05 | 9:59:44 PM | 39.09 | 15 |