| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:20 PM | 38.78 | 800 |
| 2024-06-05 | 8:01:20 PM | 38.78 | 300 |
| 2024-06-05 | 8:01:20 PM | 38.78 | 200 |
| 2024-06-05 | 8:01:20 PM | 38.78 | 100 |
| 2024-06-05 | 8:01:00 PM | 38.79 | 100 |
| 2024-06-05 | 8:00:55 PM | 38.79 | 16 |
| 2024-06-05 | 8:00:55 PM | 38.79 | 13 |
| 2024-06-05 | 8:00:55 PM | 38.79 | 100 |
| 2024-06-05 | 8:00:42 PM | 38.80 | 2 |
| 2024-06-05 | 8:00:42 PM | 38.80 | 1 |
| 2024-06-05 | 8:00:30 PM | 38.80 | 100 |
| 2024-06-05 | 8:00:00 PM | 38.80 | 2 |