OverviewChartTechnicalNewsTraderScreen

Two Harbors Investment Corporatio.../  US90187B8046  /

NYSE
17/05/2024  22:10:00 Chg. +0.05 Volume Bid02:00:00 Ask02:00:00 High Low
13.03USD +0.39% 890,204
Turnover: 6.53 mill.		 12.88Bid Size: 100 13.25Ask Size: 100 13.08 12.94
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 13.03 -
17/05/2024 22:00:02 13.03 89,692
17/05/2024 21:59:59 13.04 100
17/05/2024 21:59:59 13.04 100
17/05/2024 21:59:59 13.04 100
17/05/2024 21:59:59 13.03 151
17/05/2024 21:59:58 13.03 100
17/05/2024 21:59:58 13.03 100
17/05/2024 21:59:58 13.03 500
17/05/2024 21:59:58 13.03 177
17/05/2024 21:59:58 13.03 100
17/05/2024 21:59:58 13.03 100
17/05/2024 21:59:58 13.03 100
 
  All quotes in USD