| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:59:21 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:21 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:21 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:21 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 200 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 163 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 100 |
| 2024-05-15 | 8:59:16 PM | 12.93 | 1,227 |