| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:40 PM | 12.94 | 100 |
| 2024-06-05 | 4:37:40 PM | 12.94 | 500 |
| 2024-06-05 | 4:37:40 PM | 12.94 | 100 |
| 2024-06-05 | 4:37:40 PM | 12.94 | 215 |
| 2024-06-05 | 4:37:40 PM | 12.94 | 500 |
| 2024-06-05 | 4:36:58 PM | 12.95 | 325 |
| 2024-06-05 | 4:36:56 PM | 12.95 | 100 |
| 2024-06-05 | 4:36:54 PM | 12.94 | 100 |
| 2024-06-05 | 4:36:54 PM | 12.94 | 100 |
| 2024-06-05 | 4:36:54 PM | 12.94 | 100 |
| 2024-06-05 | 4:36:54 PM | 12.94 | 100 |
| 2024-06-05 | 4:36:54 PM | 12.94 | 636 |
| 2024-06-05 | 4:36:54 PM | 12.93 | 278 |