| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 12.96 | 200 |
| 2024-05-15 | 9:59:55 PM | 12.96 | 200 |
| 2024-05-15 | 9:59:55 PM | 12.96 | 200 |
| 2024-05-15 | 9:59:55 PM | 12.96 | 1,098 |
| 2024-05-15 | 9:59:55 PM | 12.96 | 300 |
| 2024-05-15 | 9:59:55 PM | 12.96 | 300 |
| 2024-05-15 | 9:59:55 PM | 12.96 | 879 |
| 2024-05-15 | 9:59:54 PM | 12.96 | 188 |
| 2024-05-15 | 9:59:53 PM | 12.96 | 101 |
| 2024-05-15 | 9:59:53 PM | 12.96 | 211 |
| 2024-05-15 | 9:59:52 PM | 12.96 | 100 |
| 2024-05-15 | 9:59:52 PM | 12.96 | 100 |
| 2024-05-15 | 9:59:52 PM | 12.96 | 200 |