Two Harbors Investment Corporatio.../ US90187B8046 /
16/05/2024 15:52:12 | Chg. -0.08 | Volume | Bid15:52:12 | Ask15:52:12 | High | Low |
---|---|---|---|---|---|---|
12.89USD | -0.58% | 93,546 Turnover: 1.1 mill. |
12.88Bid Size: 1,500 | 12.89Ask Size: 200 | 12.92 | 12.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 15:52:12 | 12.89 | 100 |
16/05/2024 | 15:52:12 | 12.89 | 100 |
16/05/2024 | 15:52:12 | 12.89 | 100 |
16/05/2024 | 15:51:27 | 12.89 | 3,100 |
16/05/2024 | 15:51:00 | 12.89 | 100 |
16/05/2024 | 15:51:00 | 12.89 | 200 |
16/05/2024 | 15:50:50 | 12.89 | 100 |
16/05/2024 | 15:50:50 | 12.89 | 100 |
16/05/2024 | 15:50:50 | 12.89 | 100 |
16/05/2024 | 15:50:45 | 12.90 | 100 |
16/05/2024 | 15:50:45 | 12.90 | 100 |
16/05/2024 | 15:50:16 | 12.90 | 100 |
16/05/2024 | 15:49:36 | 12.90 | 100 |
All quotes in USD