Triton International Ltd 8.00% Sr.../  BMG9078F1317  /

NYSE
21/05/2024  22:10:00 Chg. 0.00 Volume Bid02:00:00 Ask02:00:00 High Low
25.30USD 0.00% 7,759
Turnover: 179,079.49
10.13Bid Size: 200 25.45Ask Size: 100 25.42 25.20
 

Time & Sales

Date Time Last Volume
21/05/2024 22:10:00 25.30 -
21/05/2024 21:59:41 25.30 100
21/05/2024 21:58:18 25.30 100
21/05/2024 21:54:24 25.30 214
21/05/2024 21:32:32 25.31 100
21/05/2024 20:49:12 25.35 100
21/05/2024 20:47:57 25.35 160
21/05/2024 20:41:09 25.35 195
21/05/2024 20:34:02 25.36 485
21/05/2024 20:34:02 25.30 685
21/05/2024 19:51:24 25.30 400
21/05/2024 19:51:24 25.32 100
21/05/2024 19:51:24 25.32 100
 
  All quotes in USD