Triton International Ltd 8.00% Sr.../ BMG9078F1317 /
21/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
25.30USD | 0.00% | 7,759 Turnover: 179,079.49 |
10.13Bid Size: 200 | 25.45Ask Size: 100 | 25.42 | 25.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 22:10:00 | 25.30 | - |
21/05/2024 | 21:59:41 | 25.30 | 100 |
21/05/2024 | 21:58:18 | 25.30 | 100 |
21/05/2024 | 21:54:24 | 25.30 | 214 |
21/05/2024 | 21:32:32 | 25.31 | 100 |
21/05/2024 | 20:49:12 | 25.35 | 100 |
21/05/2024 | 20:47:57 | 25.35 | 160 |
21/05/2024 | 20:41:09 | 25.35 | 195 |
21/05/2024 | 20:34:02 | 25.36 | 485 |
21/05/2024 | 20:34:02 | 25.30 | 685 |
21/05/2024 | 19:51:24 | 25.30 | 400 |
21/05/2024 | 19:51:24 | 25.32 | 100 |
21/05/2024 | 19:51:24 | 25.32 | 100 |
All quotes in USD