| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:27:15 PM | 25.16 | 100 |
| 2024-06-13 | 3:30:00 PM | 25.22 | 100 |
| 2024-06-12 | 10:10:00 PM | 25.17 | - |
| 2024-06-12 | 9:45:29 PM | 25.17 | 609 |
| 2024-06-12 | 9:44:16 PM | 25.11 | 100 |
| 2024-06-12 | 9:43:41 PM | 25.15 | 100 |
| 2024-06-12 | 9:43:41 PM | 25.15 | 100 |
| 2024-06-12 | 9:43:41 PM | 25.15 | 100 |
| 2024-06-12 | 9:40:23 PM | 25.15 | 100 |
| 2024-06-12 | 9:39:56 PM | 25.16 | 100 |
| 2024-06-12 | 9:39:56 PM | 25.15 | 100 |
| 2024-06-12 | 9:39:56 PM | 25.17 | 100 |
| 2024-06-12 | 9:39:56 PM | 25.17 | 100 |