Triton International Ltd 8.00% Sr.../ BMG9078F1317 /
| 2024-05-21 10:10:00 PM | Chg. 0.00 | Volume | Bid2:10:56 PM | Ask2:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.30USD | 0.00% | 7,759 Turnover: 179,079.49 |
10.17Bid Size: 200 | 25.45Ask Size: 100 | 25.42 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 25.30 | - |
| 2024-05-21 | 9:59:41 PM | 25.30 | 100 |
| 2024-05-21 | 9:58:18 PM | 25.30 | 100 |
| 2024-05-21 | 9:54:24 PM | 25.30 | 214 |
| 2024-05-21 | 9:32:32 PM | 25.31 | 100 |
| 2024-05-21 | 8:49:12 PM | 25.35 | 100 |
| 2024-05-21 | 8:47:57 PM | 25.35 | 160 |
| 2024-05-21 | 8:41:09 PM | 25.35 | 195 |
| 2024-05-21 | 8:34:02 PM | 25.36 | 485 |
| 2024-05-21 | 8:34:02 PM | 25.30 | 685 |
| 2024-05-21 | 7:51:24 PM | 25.30 | 400 |
| 2024-05-21 | 7:51:24 PM | 25.32 | 100 |
| 2024-05-21 | 7:51:24 PM | 25.32 | 100 |
All quotes in USD
