| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:23:44 PM | 25.84 | 200 |
| 2024-06-03 | 8:23:44 PM | 25.83 | 100 |
| 2024-06-03 | 8:17:08 PM | 25.70 | 100 |
| 2024-06-03 | 8:08:33 PM | 25.70 | 200 |
| 2024-06-03 | 8:08:33 PM | 25.70 | 100 |
| 2024-06-03 | 7:58:30 PM | 25.70 | 100 |
| 2024-06-03 | 7:51:51 PM | 25.55 | 100 |
| 2024-06-03 | 7:51:51 PM | 25.55 | 100 |
| 2024-06-03 | 7:46:41 PM | 25.47 | 100 |
| 2024-06-03 | 7:46:41 PM | 25.47 | 100 |
| 2024-06-03 | 7:41:50 PM | 25.55 | 173 |
| 2024-06-03 | 7:41:50 PM | 25.55 | 100 |
| 2024-06-03 | 6:56:32 PM | 25.43 | 100 |