Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-05-24 5:29:50 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.10GBX | -2.09% | 379,117 Turnover(GBP): 213,337.3050 |
-Bid Size: - | -Ask Size: - | 57.00 | 55.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:50 PM | 56.10 | 122 |
| 2024-05-24 | 5:29:40 PM | 56.10 | 2 |
| 2024-05-24 | 5:29:29 PM | 56.20 | 2,354 |
| 2024-05-24 | 5:26:06 PM | 56.20 | 744 |
| 2024-05-24 | 5:25:40 PM | 56.20 | 1,400 |
| 2024-05-24 | 5:25:39 PM | 56.25 | 1,084 |
| 2024-05-24 | 5:25:37 PM | 56.25 | 535 |
| 2024-05-24 | 5:25:19 PM | 56.20 | 1,583 |
| 2024-05-24 | 5:25:17 PM | 56.20 | 5,279 |
| 2024-05-24 | 5:25:17 PM | 56.20 | 1,400 |
| 2024-05-24 | 5:25:14 PM | 56.20 | 1,400 |
| 2024-05-24 | 5:25:13 PM | 56.20 | 4,660 |
| 2024-05-24 | 5:25:12 PM | 56.20 | 881 |
All quotes in GBX
