| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:02:33 PM | 60.20 | 64 |
| 2024-06-05 | 5:02:12 PM | 60.20 | 2,220 |
| 2024-06-05 | 5:02:12 PM | 60.20 | 2,220 |
| 2024-06-05 | 4:55:12 PM | 60.20 | 2,264 |
| 2024-06-05 | 4:55:12 PM | 60.20 | 2,264 |
| 2024-06-05 | 4:54:17 PM | 60.20 | 59 |
| 2024-06-05 | 4:54:08 PM | 60.20 | 88 |
| 2024-06-05 | 4:48:25 PM | 60.20 | 187 |
| 2024-06-05 | 4:48:24 PM | 60.25 | 2,259 |
| 2024-06-05 | 4:40:30 PM | 60.25 | 4,574 |
| 2024-06-05 | 4:40:30 PM | 60.25 | 265 |
| 2024-06-05 | 4:40:24 PM | 60.25 | 2,240 |
| 2024-06-05 | 4:40:24 PM | 60.25 | 2,240 |