| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:29:30 | 58,00 | 944 |
| 17.06.2024 | 17:17:30 | 57,90 | 944 |
| 17.06.2024 | 17:17:30 | 58,00 | 21 |
| 17.06.2024 | 17:12:38 | 57,90 | 1 926 |
| 17.06.2024 | 17:12:38 | 57,90 | 32 |
| 17.06.2024 | 17:08:22 | 57,80 | 62 |
| 17.06.2024 | 17:07:22 | 57,80 | 944 |
| 17.06.2024 | 17:07:22 | 57,90 | 453 |
| 17.06.2024 | 17:07:22 | 57,90 | 432 |
| 17.06.2024 | 17:07:22 | 57,90 | 53 |
| 17.06.2024 | 17:05:07 | 57,90 | 488 |
| 17.06.2024 | 16:35:56 | 57,90 | 400 |
| 17.06.2024 | 16:17:27 | 57,90 | 1 081 |