Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-05-22 11:46:12 AM | Chg. +0.80 | Volume | Bid11:50:50 AM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 59.10GBX | +1.37% | 9,938 Turnover(GBP): 5,837.6270 |
59.00Bid Size: 314 | 59.40Ask Size: 3,508 | 59.20 | 57.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:46:12 AM | 59.10 | 4,826 |
| 2024-05-22 | 11:45:16 AM | 59.20 | 292 |
| 2024-05-22 | 11:45:16 AM | 59.20 | 602 |
| 2024-05-22 | 11:45:16 AM | 59.20 | 244 |
| 2024-05-22 | 10:27:45 AM | 58.50 | 511 |
| 2024-05-22 | 10:08:26 AM | 58.20 | 537 |
| 2024-05-22 | 10:08:26 AM | 58.20 | 116 |
| 2024-05-22 | 10:08:26 AM | 58.20 | 579 |
| 2024-05-22 | 9:23:10 AM | 58.10 | 488 |
| 2024-05-22 | 9:07:50 AM | 57.80 | 135 |
| 2024-05-22 | 9:00:34 AM | 58.10 | 850 |
| 2024-05-22 | 9:00:34 AM | 58.10 | 563 |
| 2024-05-22 | 9:00:34 AM | 58.10 | 195 |
All quotes in GBX
