| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:26:44 AM | 73.00 | 484 |
| 2024-09-20 | 11:26:44 AM | 73.00 | 4,244 |
| 2024-09-20 | 11:26:44 AM | 73.00 | 442 |
| 2024-09-19 | 5:29:13 PM | 73.10 | 869 |
| 2024-09-19 | 5:15:48 PM | 73.00 | 90 |
| 2024-09-19 | 5:13:40 PM | 73.00 | 2,256 |
| 2024-09-19 | 4:43:50 PM | 72.80 | 645 |
| 2024-09-19 | 4:28:29 PM | 72.80 | 4,985 |
| 2024-09-19 | 4:28:29 PM | 72.80 | 328 |
| 2024-09-19 | 4:23:32 PM | 73.00 | 2,049 |
| 2024-09-19 | 4:19:48 PM | 73.00 | 2,084 |
| 2024-09-19 | 3:56:25 PM | 73.10 | 1,504 |
| 2024-09-19 | 3:36:56 PM | 73.10 | 648 |