| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:51:38 PM | 72.60 | 347 |
| 2024-09-18 | 4:48:11 PM | 72.60 | 1,425 |
| 2024-09-18 | 4:47:49 PM | 72.60 | 1,259 |
| 2024-09-18 | 4:47:49 PM | 72.60 | 334 |
| 2024-09-18 | 4:47:49 PM | 72.60 | 1,142 |
| 2024-09-18 | 4:47:49 PM | 72.60 | 1,425 |
| 2024-09-18 | 4:47:48 PM | 72.60 | 2,233 |
| 2024-09-18 | 4:47:48 PM | 72.60 | 3,722 |
| 2024-09-18 | 4:47:48 PM | 72.60 | 347 |
| 2024-09-18 | 4:37:35 PM | 72.60 | 1,425 |
| 2024-09-18 | 4:34:34 PM | 72.50 | 347 |
| 2024-09-18 | 4:33:11 PM | 72.50 | 5,557 |
| 2024-09-18 | 4:23:37 PM | 72.50 | 447 |