Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 5/29/2024 5:29:51 PM | Chg. -3.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.80GBX | -2.40% | 789,021 Turnover(GBP): 1.23 mill. |
-Bid Size: - | -Ask Size: - | 2.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:29:51 PM | 154.80 | 360 |
| 5/29/2024 | 5:29:37 PM | 154.90 | 1,959 |
| 5/29/2024 | 5:29:37 PM | 154.90 | 1,812 |
| 5/29/2024 | 5:29:37 PM | 154.90 | 373 |
| 5/29/2024 | 5:29:37 PM | 154.80 | 280 |
| 5/29/2024 | 5:29:37 PM | 154.60 | 5 |
| 5/29/2024 | 5:28:20 PM | 154.80 | 61 |
| 5/29/2024 | 5:28:09 PM | 154.80 | 408 |
| 5/29/2024 | 5:27:01 PM | 154.70 | 15 |
| 5/29/2024 | 5:27:01 PM | 154.70 | 148 |
| 5/29/2024 | 5:27:01 PM | 154.70 | 3,516 |
| 5/29/2024 | 5:27:01 PM | 154.70 | 509 |
| 5/29/2024 | 5:27:01 PM | 154.70 | 21 |
All quotes in GBX
