| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 10:50:40 | 157.60 | 754 |
| 28/05/2024 | 10:50:40 | 157.60 | 2,713 |
| 28/05/2024 | 10:48:44 | 157.70 | 1,466 |
| 28/05/2024 | 10:48:44 | 157.70 | 554 |
| 28/05/2024 | 10:47:23 | 157.75 | 240 |
| 28/05/2024 | 10:47:22 | 157.80 | 520 |
| 28/05/2024 | 10:47:22 | 157.80 | 151 |
| 28/05/2024 | 10:47:22 | 157.80 | 401 |
| 28/05/2024 | 10:47:22 | 157.70 | 3,947 |
| 28/05/2024 | 10:47:22 | 157.70 | 589 |
| 28/05/2024 | 10:47:22 | 157.70 | 603 |
| 28/05/2024 | 10:47:22 | 157.70 | 2,964 |