| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:05 PM | 158.70 | 716 |
| 2024-05-28 | 5:28:30 PM | 158.70 | 520 |
| 2024-05-28 | 5:28:26 PM | 158.80 | 48 |
| 2024-05-28 | 5:28:11 PM | 158.75 | 770 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 898 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 250 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 642 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 1,481 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 1,295 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 1,514 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 1,470 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 553 |
| 2024-05-28 | 5:28:11 PM | 158.80 | 982 |