Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-05-14 10:49:01 AM | Chg. +0.70 | Volume | Bid10:49:13 AM | Ask10:49:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.30GBX | +0.44% | 77,356 Turnover(GBP): 122,608.9440 |
158.10Bid Size: 1,044 | 158.50Ask Size: 7,143 | 3.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:49:01 AM | 158.30 | 1,012 |
| 2024-05-14 | 10:49:01 AM | 158.30 | 1,100 |
| 2024-05-14 | 10:49:01 AM | 158.20 | 1,331 |
| 2024-05-14 | 10:49:01 AM | 158.20 | 1,402 |
| 2024-05-14 | 10:49:01 AM | 158.20 | 718 |
| 2024-05-14 | 10:49:01 AM | 158.20 | 1,013 |
| 2024-05-14 | 10:49:01 AM | 158.20 | 367 |
| 2024-05-14 | 10:48:45 AM | 158.10 | 660 |
| 2024-05-14 | 10:48:44 AM | 158.10 | 4 |
| 2024-05-14 | 10:40:32 AM | 158.10 | 36 |
| 2024-05-14 | 10:40:32 AM | 158.10 | 1,044 |
| 2024-05-14 | 10:40:32 AM | 158.10 | 592 |
| 2024-05-14 | 10:40:32 AM | 158.10 | 452 |
All quotes in GBX
