Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 29/05/2024 17:29:51 | Chg. -3.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.80GBX | -2.40% | 789,021 Turnover(GBP): 1.23 mill. |
-Bid Size: - | -Ask Size: - | 2.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:29:51 | 154.80 | 360 |
| 29/05/2024 | 17:29:37 | 154.90 | 1,959 |
| 29/05/2024 | 17:29:37 | 154.90 | 1,812 |
| 29/05/2024 | 17:29:37 | 154.90 | 373 |
| 29/05/2024 | 17:29:37 | 154.80 | 280 |
| 29/05/2024 | 17:29:37 | 154.60 | 5 |
| 29/05/2024 | 17:28:20 | 154.80 | 61 |
| 29/05/2024 | 17:28:09 | 154.80 | 408 |
| 29/05/2024 | 17:27:01 | 154.70 | 15 |
| 29/05/2024 | 17:27:01 | 154.70 | 148 |
| 29/05/2024 | 17:27:01 | 154.70 | 3,516 |
| 29/05/2024 | 17:27:01 | 154.70 | 509 |
| 29/05/2024 | 17:27:01 | 154.70 | 21 |
All quotes in GBX
