Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 5/28/2024 5:29:50 PM | Chg. +3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.60GBX | +2.26% | 1.24 mill. Turnover(GBP): 1.96 mill. |
-Bid Size: - | -Ask Size: - | 3.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:29:50 PM | 158.60 | 900 |
| 5/28/2024 | 5:29:40 PM | 158.70 | 4 |
| 5/28/2024 | 5:29:34 PM | 158.70 | 4 |
| 5/28/2024 | 5:29:31 PM | 158.80 | 81 |
| 5/28/2024 | 5:28:36 PM | 158.70 | 13 |
| 5/28/2024 | 5:28:33 PM | 158.80 | 75 |
| 5/28/2024 | 5:28:26 PM | 158.80 | 44 |
| 5/28/2024 | 5:28:11 PM | 158.80 | 494 |
| 5/28/2024 | 5:28:11 PM | 158.80 | 3,228 |
| 5/28/2024 | 5:27:11 PM | 158.80 | 630 |
| 5/28/2024 | 5:25:32 PM | 158.90 | 681 |
| 5/28/2024 | 5:25:29 PM | 158.90 | 11 |
| 5/28/2024 | 5:25:00 PM | 158.90 | 175 |
All quotes in GBX
