| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 11:54:56 | 155.60 | 79 |
| 30.05.2024 | 11:53:58 | 155.60 | 52 |
| 30.05.2024 | 11:47:37 | 155.60 | 1,290 |
| 30.05.2024 | 11:47:37 | 155.60 | 12 |
| 30.05.2024 | 11:33:21 | 155.50 | 1 |
| 30.05.2024 | 11:33:21 | 155.50 | 1,391 |
| 30.05.2024 | 11:33:21 | 155.50 | 1,391 |
| 30.05.2024 | 11:33:21 | 155.50 | 87 |
| 30.05.2024 | 11:33:19 | 155.50 | 316 |
| 30.05.2024 | 11:31:22 | 155.70 | 29 |
| 30.05.2024 | 11:26:53 | 155.80 | 95 |
| 30.05.2024 | 11:26:52 | 155.80 | 150 |
| 30.05.2024 | 11:26:52 | 155.90 | 1,939 |