| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:36:02 PM | 155.10 | 2,758 |
| 2024-05-29 | 4:36:02 PM | 155.10 | 3,933 |
| 2024-05-29 | 4:36:02 PM | 155.10 | 3,933 |
| 2024-05-29 | 4:36:02 PM | 155.10 | 71 |
| 2024-05-29 | 4:35:15 PM | 154.95 | 54 |
| 2024-05-29 | 4:35:15 PM | 154.95 | 186 |
| 2024-05-29 | 4:35:11 PM | 155.00 | 133 |
| 2024-05-29 | 4:35:11 PM | 155.00 | 1,876 |
| 2024-05-29 | 4:35:11 PM | 154.90 | 133 |
| 2024-05-29 | 4:35:04 PM | 154.90 | 236 |
| 2024-05-29 | 4:32:29 PM | 154.90 | 31 |
| 2024-05-29 | 4:32:29 PM | 154.90 | 166 |