Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-05-14 1:13:14 PM | Chg. +1.40 | Volume | Bid1:18:36 PM | Ask1:16:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.00GBX | +0.89% | 168,799 Turnover(GBP): 267,010.9720 |
158.90Bid Size: 551 | 159.20Ask Size: 96 | 3.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:59 PM | 159.15 | 731 |
| 2024-05-14 | 1:20:57 PM | 159.20 | 96 |
| 2024-05-14 | 1:13:14 PM | 159.00 | 4,125 |
| 2024-05-14 | 1:10:34 PM | 159.05 | 43 |
| 2024-05-14 | 1:10:04 PM | 159.05 | 158 |
| 2024-05-14 | 1:01:10 PM | 159.05 | 106 |
| 2024-05-14 | 12:56:24 PM | 159.00 | 356 |
| 2024-05-14 | 12:56:24 PM | 159.00 | 2,682 |
| 2024-05-14 | 12:45:00 PM | 159.00 | 353 |
| 2024-05-14 | 12:41:34 PM | 159.00 | 519 |
| 2024-05-14 | 12:41:34 PM | 159.00 | 2,376 |
| 2024-05-14 | 12:35:12 PM | 158.90 | 1,442 |
| 2024-05-14 | 12:35:12 PM | 158.90 | 43 |
All quotes in GBX
