Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-06-20 5:28:52 PM | Chg. - | Volume | Bid9:05:24 AM | Ask9:00:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.30GBX | - | 825,661 Turnover(GBP): 1.27 mill. |
153.90Bid Size: 872 | 154.60Ask Size: 217 | 2.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:28:52 PM | 154.30 | 133 |
| 2024-06-20 | 5:28:52 PM | 154.30 | 12 |
| 2024-06-20 | 5:28:48 PM | 154.30 | 355 |
| 2024-06-20 | 5:28:48 PM | 154.30 | 12 |
| 2024-06-20 | 5:28:24 PM | 154.30 | 1,140 |
| 2024-06-20 | 5:27:46 PM | 154.25 | 123 |
| 2024-06-20 | 5:27:46 PM | 154.25 | 123 |
| 2024-06-20 | 5:27:11 PM | 154.30 | 1,270 |
| 2024-06-20 | 5:27:10 PM | 154.20 | 493 |
| 2024-06-20 | 5:27:10 PM | 154.30 | 205 |
| 2024-06-20 | 5:27:10 PM | 154.30 | 288 |
| 2024-06-20 | 5:25:13 PM | 154.40 | 302 |
| 2024-06-20 | 5:25:13 PM | 154.40 | 302 |
All quotes in GBX
