Tritax Big Box Reit PLC ORD 1P/ GB00BG49KP99 /
| 30/05/2024 15:09:51 | Chg. +4.3000 | Volume | Bid15:10:38 | Ask15:10:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.5000GBX | +2.79% | 1.5 mill. Turnover(GBP): 2.34 mill. |
158.4000Bid Size: 1,576 | 158.6000Ask Size: 5,201 | 3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:09:51 | 158.5000 | 1,955 |
| 30/05/2024 | 15:07:10 | 158.5000 | 4,980 |
| 30/05/2024 | 15:07:10 | 158.5000 | 1,105 |
| 30/05/2024 | 15:07:10 | 158.5000 | 892 |
| 30/05/2024 | 15:07:10 | 158.5000 | 955 |
| 30/05/2024 | 15:06:48 | 158.5000 | 63 |
| 30/05/2024 | 15:06:48 | 158.5000 | 1,754 |
| 30/05/2024 | 15:06:48 | 158.5000 | 1,200 |
| 30/05/2024 | 15:06:48 | 158.5000 | 1,291 |
| 30/05/2024 | 15:06:48 | 158.5000 | 1,638 |
| 30/05/2024 | 15:06:48 | 158.5000 | 1,307 |
| 30/05/2024 | 15:05:20 | 158.6000 | 2,334 |
| 30/05/2024 | 15:05:20 | 158.6000 | 2,651 |
All quotes in GBX
