TRANSALTA CORPORATION/ CA89346D1078 /
| 16/05/2024 22:00:00 | Chg. +0.24 | Volume | Bid22:11:46 | Ask22:11:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.95CAD | +2.47% | 1.05 mill. Turnover: 10.36 mill. |
9.93Bid Size: 2,300 | 9.95Ask Size: 200 | 2.75 bill.CAD | 2.21% | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:00:00 | 9.95 | 10 |
| 16/05/2024 | 22:00:00 | 9.95 | 55 |
| 16/05/2024 | 22:00:00 | 9.95 | 41 |
| 16/05/2024 | 22:00:00 | 9.95 | 59 |
| 16/05/2024 | 22:00:00 | 9.95 | 40 |
| 16/05/2024 | 22:00:00 | 9.95 | 99 |
| 16/05/2024 | 22:00:00 | 9.95 | 83 |
| 16/05/2024 | 22:00:00 | 9.95 | 38 |
| 16/05/2024 | 22:00:00 | 9.95 | 54 |
| 16/05/2024 | 22:00:00 | 9.95 | 96 |
| 16/05/2024 | 22:00:00 | 9.95 | 42 |
| 16/05/2024 | 22:00:00 | 9.95 | 21 |
| 16/05/2024 | 22:00:00 | 9.95 | 2 |
All quotes in CAD
