5/17/2024  10:00:00 PM Chg. -0.12 Volume Bid10:12:25 PM Ask10:12:25 PM Market Capitalization Dividend Y. P/E Ratio
9.83CAD -1.21% 858,097
Turnover: 8.4 mill.
9.82Bid Size: 100 9.89Ask Size: 2,300 2.71 bill.CAD 2.24% 4.22
 

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/20/2024
Indices: 

Quote data

Open: 9.87
High: 9.93
Low: 9.73
Previous Close: 9.95
Volume (shares): 858,097
Turnover: 8.4 mill.
Trades: 2,846
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.08%
1 Month  
+10.57%
3 Months  
+6.16%
YTD
  -10.80%
1 Year
  -25.13%
3 Years
  -11.76%
5 Years  
+11.70%
10 Years
  -25.98%
1W High / 1W Low: 9.95 9.50
1M High / 1M Low: 10.04 8.89
6M High / 6M Low: 11.56 8.35
High (YTD): 1/2/2024 11.02
Low (YTD): 4/12/2024 8.35
52W High: 8/10/2023 13.97
52W Low: 4/12/2024 8.35
Avg. price 1W:   9.72
Avg. volume 1W:   926,632.80
Avg. price 1M:   9.47
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   9.74
Avg. volume 6M:   927,628.34
Avg. price 1Y:   11.09
Avg. volume 1Y:   810,019.76
Volatility 1M:   31.38%
Volatility 6M:   27.89%
Volatility 1Y:   27.11%
Volatility 3Y:   24.56%
Dividend per Share: 0.22 CAD
Earnings per Share: 2.33 CAD
Return on Equity: 41.77%
Dividend Yield:   2.24%
P/E Ratio:   4.22
Market Capitalization:   2.71 bill. CAD
Free Float Market Cap.:   -