TRANSALTA CORPORATION/ CA89346D1078 /
| 2024-05-17 10:00:00 PM | Chg. -0.12 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.83CAD | -1.21% | 858,097 Turnover: 8.4 mill. |
9.76Bid Size: 500 | 9.90Ask Size: 500 | 2.71 bill.CAD | 2.24% | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 9.83 | 40 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 32 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 61 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 32 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 23 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 11 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 5 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 43 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 79 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 41 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 41 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 11 |
| 2024-05-17 | 10:00:00 PM | 9.83 | 66 |
All quotes in CAD
