| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:05:02 PM | 9.92 | 100 |
| 2024-06-05 | 7:05:02 PM | 9.92 | 700 |
| 2024-06-05 | 7:05:02 PM | 9.92 | 100 |
| 2024-06-05 | 7:04:12 PM | 9.92 | 100 |
| 2024-06-05 | 7:04:12 PM | 9.92 | 100 |
| 2024-06-05 | 7:04:12 PM | 9.92 | 100 |
| 2024-06-05 | 7:04:12 PM | 9.92 | 100 |
| 2024-06-05 | 7:04:12 PM | 9.92 | 100 |
| 2024-06-05 | 7:01:43 PM | 9.91 | 100 |
| 2024-06-05 | 7:01:43 PM | 9.91 | 100 |
| 2024-06-05 | 7:01:43 PM | 9.91 | 100 |
| 2024-06-05 | 7:01:13 PM | 9.91 | 100 |