Tradeweb Markets/ US8926721064 /
| 5/31/2024 9:59:58 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.92USD | +0.45% | 79,770 Turnover: 8.65 mill. |
-Bid Size: - | -Ask Size: - | 11.59 bill.USD | 0.29% | 96.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:58 PM | 108.92 | 45 |
| 5/31/2024 | 9:59:55 PM | 108.99 | 4 |
| 5/31/2024 | 9:59:53 PM | 108.89 | 180 |
| 5/31/2024 | 9:59:50 PM | 108.90 | 64 |
| 5/31/2024 | 9:59:50 PM | 108.90 | 200 |
| 5/31/2024 | 9:59:49 PM | 108.94 | 50 |
| 5/31/2024 | 9:59:49 PM | 108.94 | 100 |
| 5/31/2024 | 9:59:49 PM | 108.94 | 100 |
| 5/31/2024 | 9:59:49 PM | 108.96 | 100 |
| 5/31/2024 | 9:59:46 PM | 108.96 | 4 |
| 5/31/2024 | 9:59:46 PM | 108.96 | 34 |
| 5/31/2024 | 9:59:46 PM | 108.96 | 1 |
| 5/31/2024 | 9:59:40 PM | 108.97 | 8 |
All quotes in USD
